Рыночная кепка $2.35T
-2.14%
Объем 24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
Монеты
34.255
+8
Биржи
885
Последнее обновление
2 минут тому назад
Open Source (OS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-11 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-10 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-09 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-08 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-07 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-06 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-05 2025 | $0.00044894 | $0.00044894 | $0.00054825 | $0.00054825 | - | - |
| Nov-04 2025 | $0.00054825 | $0.00054825 | $0.00066551 | $0.00066551 | - | - |
| Nov-03 2025 | $0.00066551 | $0.00066551 | $0.00066551 | $0.00066551 | - | - |
| Nov-02 2025 | $0.00066551 | $0.00066551 | $0.00066551 | $0.00066551 | - | - |
| Nov-01 2025 | $0.00066551 | $0.00066551 | $0.00066551 | $0.00066551 | - | - |
| Oct-31 2025 | $0.00066551 | $0.00066551 | $0.00093407 | $0.00093407 | - | - |
| Oct-30 2025 | $0.00093407 | $0.00093407 | $0.00093407 | $0.00093407 | - | - |
| Oct-29 2025 | $0.00093407 | $0.00093407 | $0.00126112 | $0.00126112 | - | - |