Рыночная кепка $2.49T
1.2%
Объем 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Монеты
29.405
+12
Биржи
885
Последнее обновление
3 минут тому назад
Open Data Protocol (OPEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.0000006006 | $0.0000006006 | $0.0000006006 | $0.0000006006 | - | - |
| Apr-10 2022 | $0.0000006006 | $0.0000006006 | $0.0000006006 | $0.0000006006 | - | - |
| Apr-09 2022 | $0.0000006006 | $0.0000006006 | $0.0000006006 | $0.0000006006 | - | - |
| Apr-08 2022 | $0.0000006006 | $0.0000006006 | $0.0000006006 | $0.0000006006 | - | - |
| Apr-07 2022 | $0.0000006006 | $0.0000006006 | $0.0000006006 | $0.0000006006 | - | - |
| Apr-06 2022 | $0.0000006006 | $0.0000006006 | $0.0000006006 | $0.0000006006 | - | - |
| Apr-05 2022 | $0.0000006006 | $0.0000006006 | $0.0000006006 | $0.0000006006 | - | - |
| Apr-04 2022 | $0.0000006006 | $0.0000006006 | $0.0000006006 | $0.0000006006 | - | - |
| Apr-03 2022 | $0.0000006006 | $282,726,332,120,000 | $0.0000006023 | $0.0000001837 | - | - |
| Apr-02 2022 | $0.0000001837 | $459,750,292,940,000 | $0.0000036619 | $0.0000003141 | $183 | - |
| Apr-01 2022 | $0.0000003141 | $0.0000001569 | $0.000000385 | $0.0000002853 | $156 | - |
| Mar-31 2022 | $0.0000002853 | $0.0000001995 | $0.0000004036 | $0.0000003835 | - | - |
| Mar-30 2022 | $0.0000003835 | $0.0000003551 | $0.0000004078 | $0.0000003732 | - | - |
| Mar-29 2022 | $0.0000003732 | $0.0000002077 | $0.0000005122 | $0.0000003166 | $301 | - |
| Mar-28 2022 | $0.0000003166 | $0.0000002213 | $0.0000006215 | $0.0000004117 | $411 | - |