Рыночная кепка $4.17T
3.33%
Объем 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Монеты
33.518
+1
Биржи
885
Последнее обновление
8 секунд тому назад
Oort Digital (OORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.232351 | $0.230926 | $0.23724 | $0.23724 | $444,412 | - |
| Feb-06 2024 | $0.236807 | $0.23012 | $0.256222 | $0.23012 | $559,017 | - |
| Feb-05 2024 | $0.228627 | $0.224801 | $0.239682 | $0.239682 | $249,966 | - |
| Feb-04 2024 | $0.241472 | $0.241397 | $0.273601 | $0.262827 | $480,582 | - |
| Feb-03 2024 | $0.260226 | $0.251385 | $0.295966 | $0.295966 | $820,029 | - |
| Feb-02 2024 | $0.290146 | $0.290146 | $0.33009 | $0.33009 | $1,118,021 | - |
| Feb-01 2024 | $0.328738 | $0.325479 | $0.346726 | $0.344122 | $662,208 | - |
| Jan-31 2024 | $0.34194 | $0.337377 | $0.355686 | $0.355686 | $989,952 | - |
| Jan-30 2024 | $0.355672 | $0.347052 | $0.376623 | $0.376623 | $1,191,646 | - |
| Jan-29 2024 | $0.372156 | $0.343475 | $0.372156 | $0.343512 | $1,447,225 | - |