Рыночная кепка $3.29T
-1.17%
Объем 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Монеты
32.215
+4
Биржи
885
Последнее обновление
42 секунд тому назад
Onigiri The Cat (ONIGIRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000084655 | $0.0000084655 | $0.0000092786 | $0.0000092786 | - | - |
| Jun-21 2025 | $0.0000092786 | $0.0000092786 | $0.0000092786 | $0.0000092786 | - | - |
| Jun-20 2025 | $0.0000092786 | $0.0000092786 | $0.0000094351 | $0.0000094351 | - | - |
| Jun-19 2025 | $0.0000094351 | $0.0000094351 | $0.0000094351 | $0.0000094351 | - | - |
| Jun-18 2025 | $0.0000094351 | $0.0000094351 | $0.0000096866 | $0.0000096866 | - | - |
| Jun-17 2025 | $0.0000096866 | $0.0000093099 | $0.0000096866 | $0.0000093099 | - | - |
| Jun-16 2025 | $0.0000093099 | $0.0000093099 | $0.0000093099 | $0.0000093099 | - | - |
| Jun-15 2025 | $0.0000093099 | $0.0000093099 | $0.0000093099 | $0.0000093099 | - | - |
| Jun-14 2025 | $0.0000093099 | $0.0000093099 | $0.0000098266 | $0.0000098266 | - | - |
| Jun-13 2025 | $0.000009372 | $0.000009372 | $0.000009871 | $0.000009871 | - | - |
| Jun-12 2025 | $0.0000099084 | $0.0000099084 | $0.00001164 | $0.00001164 | - | - |
| Jun-11 2025 | $0.00001164 | $0.00001105 | $0.00001173 | $0.00001173 | - | - |
| Apr-29 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-28 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-27 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |