Рыночная кепка $3.95T
1.09%
Объем 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Onigiri The Cat (ONIGIRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001106 | $0.00001106 | $0.00001129 | $0.00001129 | - | - |
| Jul-14 2025 | $0.00001129 | $0.00001128 | $0.00001151 | $0.00001128 | - | - |
| Jul-13 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-12 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-11 2025 | $0.00001128 | $0.00001056 | $0.00001128 | $0.00001056 | - | - |
| Jul-10 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Jul-09 2025 | $0.00001056 | $0.00001056 | $0.00001306 | $0.00001306 | - | - |
| Jul-08 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Jul-07 2025 | $0.00001306 | $0.00001306 | $0.00001323 | $0.00001323 | - | - |
| Jul-06 2025 | $0.00001323 | $0.00001283 | $0.00001326 | $0.00001326 | $184 | - |
| Jul-05 2025 | $0.00001326 | $0.00001326 | $0.00001356 | $0.00001356 | - | - |
| Jul-04 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jul-03 2025 | $0.00001356 | $0.00001261 | $0.00001356 | $0.00001261 | - | - |
| Jul-02 2025 | $0.00001261 | $0.00001224 | $0.00001261 | $0.00001224 | - | - |
| Jul-01 2025 | $0.00001224 | $0.00001224 | $0.00001409 | $0.00001409 | - | - |