Рыночная кепка $3.39T
6.22%
Объем 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Монеты
31.786
+12
Биржи
885
Последнее обновление
2 минут тому назад
Onigiri The Cat (ONIGIRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-28 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-27 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-26 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-25 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-24 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-23 2025 | $0.00001112 | $0.00001112 | $0.00001162 | $0.00001162 | - | - |
| Apr-22 2025 | $0.00001162 | $0.00001031 | $0.00001162 | $0.00001031 | $220 | - |
| Apr-21 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Apr-20 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Apr-19 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Apr-18 2025 | $0.00001031 | $0.00001031 | $0.00001049 | $0.00001049 | - | - |
| Apr-17 2025 | $0.00001049 | $0.00001006 | $0.00001049 | $0.00001006 | - | - |
| Apr-16 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Apr-15 2025 | $0.00001006 | $0.00001006 | $0.00001031 | $0.00001015 | - | - |