Рыночная кепка $2.25T
-0.82%
Объем 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Монеты
29.002
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-11 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
Dec-10 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
Dec-09 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
Dec-08 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
Dec-07 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
Dec-06 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
Dec-05 2023 | $0.00073155 | $0.00073155 | $0.00073974 | $0.00073974 | - | - |
Dec-04 2023 | $0.00073627 | $0.00072918 | $0.00074489 | $0.00073377 | $18 | - |
Dec-03 2023 | $0.00073379 | $0.00068411 | $0.00073779 | $0.00068411 | $1,308 | - |
Dec-02 2023 | $0.00068411 | $0.00068411 | $0.00068411 | $0.00068411 | - | - |
Dec-01 2023 | $0.00068411 | $0.00068411 | $0.00068411 | $0.00068411 | - | - |
Nov-30 2023 | $0.00068411 | $0.00068411 | $0.00069143 | $0.00068534 | - | - |
Nov-29 2023 | $0.00068587 | $0.00068411 | $0.00070415 | $0.00069491 | $1,120 | - |
Nov-28 2023 | $0.0006982 | $0.00068101 | $0.0007023 | $0.00068101 | $1,133 | - |
Nov-27 2023 | $0.00068101 | $0.00068101 | $0.00068101 | $0.00068101 | - | - |