Рыночная кепка $2.59T
-0.02%
Объем 24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Монеты
28.271
+12
Биржи
885
Последнее обновление
3 минут тому назад
One Hundred Million Inu (OHMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
| Dec-10 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
| Dec-09 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
| Dec-08 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
| Dec-07 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
| Dec-06 2023 | $0.00073155 | $0.00073155 | $0.00073155 | $0.00073155 | - | - |
| Dec-05 2023 | $0.00073155 | $0.00073155 | $0.00073974 | $0.00073974 | - | - |
| Dec-04 2023 | $0.00073627 | $0.00072918 | $0.00074489 | $0.00073377 | $18 | - |
| Dec-03 2023 | $0.00073379 | $0.00068411 | $0.00073779 | $0.00068411 | $1,308 | - |
| Dec-02 2023 | $0.00068411 | $0.00068411 | $0.00068411 | $0.00068411 | - | - |
| Dec-01 2023 | $0.00068411 | $0.00068411 | $0.00068411 | $0.00068411 | - | - |
| Nov-30 2023 | $0.00068411 | $0.00068411 | $0.00069143 | $0.00068534 | - | - |
| Nov-29 2023 | $0.00068587 | $0.00068411 | $0.00070415 | $0.00069491 | $1,120 | - |
| Nov-28 2023 | $0.0006982 | $0.00068101 | $0.0007023 | $0.00068101 | $1,133 | - |
| Nov-27 2023 | $0.00068101 | $0.00068101 | $0.00068101 | $0.00068101 | - | - |