Рыночная кепка $2.37T
-1.54%
Объем 24h $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
Монеты
28.590
+12
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
Nov-30 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
Nov-29 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
Nov-28 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
Nov-27 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
Nov-26 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
Nov-25 2022 | $0.0000001653 | $0.0000001638 | $0.000000166 | $0.000000166 | - | - |
Nov-24 2022 | $0.000000166 | $0.000000165 | $0.0000001677 | $0.0000001661 | - | - |
Nov-23 2022 | $0.0000001661 | $0.0000001617 | $0.0000001663 | $0.0000001619 | - | - |
Nov-22 2022 | $0.0000001618 | $0.0000001565 | $0.0000001625 | $0.0000001578 | - | - |
Nov-21 2022 | $0.0000001578 | $0.0000001559 | $0.0000001629 | $0.0000001629 | - | - |
Nov-20 2022 | $0.0000001629 | $0.0000001624 | $0.0000001674 | $0.0000001671 | - | - |
Nov-19 2022 | $0.0000001671 | $0.0000001657 | $0.0000001679 | $0.0000001669 | - | - |
Nov-18 2022 | $0.0000001669 | $0.0000001656 | $0.0000001694 | $0.0000001668 | - | - |
Nov-17 2022 | $0.0000001668 | $0.0000001646 | $0.0000001672 | $0.0000001667 | - | - |