Рыночная кепка $2.31T
-3.19%
Объем 24h $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
Монеты
28.603
+20
Биржи
885
Последнее обновление
3 минут тому назад
One DEX (ODEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
| Nov-30 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
| Nov-29 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
| Nov-28 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
| Nov-27 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
| Nov-26 2022 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
| Nov-25 2022 | $0.0000001653 | $0.0000001638 | $0.000000166 | $0.000000166 | - | - |
| Nov-24 2022 | $0.000000166 | $0.000000165 | $0.0000001677 | $0.0000001661 | - | - |
| Nov-23 2022 | $0.0000001661 | $0.0000001617 | $0.0000001663 | $0.0000001619 | - | - |
| Nov-22 2022 | $0.0000001618 | $0.0000001565 | $0.0000001625 | $0.0000001578 | - | - |
| Nov-21 2022 | $0.0000001578 | $0.0000001559 | $0.0000001629 | $0.0000001629 | - | - |
| Nov-20 2022 | $0.0000001629 | $0.0000001624 | $0.0000001674 | $0.0000001671 | - | - |
| Nov-19 2022 | $0.0000001671 | $0.0000001657 | $0.0000001679 | $0.0000001669 | - | - |
| Nov-18 2022 | $0.0000001669 | $0.0000001656 | $0.0000001694 | $0.0000001668 | - | - |
| Nov-17 2022 | $0.0000001668 | $0.0000001646 | $0.0000001672 | $0.0000001667 | - | - |