Рыночная кепка $3.36T
0.92%
Объем 24h $229.02B
-29.13%
BTC % 54.72%
0.01%
ETH % 11%
0.36%
Монеты
33.728
+7
Биржи
885
Последнее обновление
2 минут тому назад
Ondo DeFAI (ONDOAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-26 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-25 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-24 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-23 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-22 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-21 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-20 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-19 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-18 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-17 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-16 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-15 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-14 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-13 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |