Рыночная кепка $4.10T
-1.72%
Объем 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Монеты
33.544
+26
Биржи
885
Последнее обновление
6 секунд тому назад
Ondo DeFAI (ONDOAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Oct-26 2025 | $0.000032 | $0.00003199 | $0.000032 | $0.000032 | - | $32,003 |
| Oct-25 2025 | $0.000032 | $0.000032 | $0.00016001 | $0.00016001 | $15 | $32,006 |
| Oct-24 2025 | $0.00016001 | $0.00016001 | $0.00016001 | $0.00016001 | - | $160,011 |
| Oct-23 2025 | $0.00016001 | $0.00016001 | $0.00016001 | $0.00016001 | - | $160,011 |
| Oct-22 2025 | $0.00016001 | $0.00015998 | $0.00016014 | $0.00016007 | - | $160,011 |
| Oct-21 2025 | $0.00016004 | $0.00003701 | $0.00016007 | $0.00003701 | $24 | $160,043 |
| Oct-20 2025 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | $37,012 |
| Oct-19 2025 | $0.00003701 | $0.000037 | $0.00016305 | $0.00016305 | $2 | $37,014 |
| Oct-18 2025 | $0.00016306 | $0.00003202 | $0.00016308 | $0.00003202 | $34 | $163,066 |
| Oct-17 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | $32,024 |
| Oct-16 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | $32,024 |
| Oct-15 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | $32,024 |
| Oct-14 2025 | $0.00003202 | $0.00003202 | $0.00003203 | $0.00003202 | - | $32,024 |
| Oct-13 2025 | $0.00003203 | $0.00003202 | $0.00011904 | $0.00011904 | $7 | $32,036 |