Рыночная кепка $2.49T
-1.85%
Объем 24h $157.43B
-4.03%
BTC % 54.05%
3.1%
ETH % 9.5%
2.63%
Монеты
34.240
+2
Биржи
885
Последнее обновление
3 минут тому назад
Ondo DeFAI (ONDOAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-17 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-16 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-15 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-14 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-13 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-12 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-11 2026 | $0.00015991 | $0.00015989 | $0.00015995 | $0.00015995 | - | $159,917 |
| Feb-10 2026 | $0.0001599 | $0.00001997 | $0.00016088 | $0.00001997 | $162 | $159,901 |
| Feb-09 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,974 |
| Feb-08 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,974 |
| Feb-07 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,974 |
| Feb-06 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,974 |
| Feb-05 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,974 |
| Feb-04 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,974 |