Рыночная кепка $4.50T
0.74%
Объем 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Oncology Network (ONC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00029428 | $0.00028389 | $0.00029968 | $0.00028389 | - | - |
| Oct-03 2025 | $0.00028389 | $0.00027802 | $0.00028389 | $0.00027802 | - | - |
| Oct-02 2025 | $0.00027802 | $0.00026801 | $0.00027802 | $0.00026801 | - | - |
| Oct-01 2025 | $0.00026801 | $0.00026405 | $0.00026801 | $0.00026405 | - | - |
| Sep-30 2025 | $0.00026405 | $0.00026405 | $0.00026405 | $0.00026405 | - | - |
| Sep-29 2025 | $0.00026405 | $0.00026189 | $0.00026405 | $0.00026189 | - | - |
| Sep-28 2025 | $0.00026189 | $0.00025983 | $0.00026189 | $0.00025983 | - | - |
| Sep-27 2025 | $0.00025983 | $0.00025983 | $0.00025983 | $0.00025983 | - | - |
| Sep-26 2025 | $0.00025983 | $0.00025983 | $0.00025983 | $0.00025983 | - | - |
| Sep-25 2025 | $0.00025983 | $0.00025983 | $0.00027269 | $0.00027269 | - | - |
| Sep-24 2025 | $0.00027269 | $0.00026329 | $0.00027269 | $0.00026329 | - | - |
| Sep-23 2025 | $0.00026329 | $0.00026329 | $0.00026379 | $0.00026379 | - | - |
| Sep-22 2025 | $0.00026379 | $0.00026379 | $0.00027797 | $0.00027797 | - | - |
| Sep-21 2025 | $0.00027797 | $0.00026242 | $0.00027797 | $0.00026242 | - | - |
| Sep-20 2025 | $0.00026242 | $0.00026242 | $0.00026842 | $0.00026842 | - | - |