Рыночная кепка $3.10T
0.46%
Объем 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Монеты
31.758
+6
Биржи
885
Последнее обновление
3 минут тому назад
Oncology Network (ONC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00018432 | $0.00018427 | $0.0002246 | $0.00022457 | $11 | - |
| May-04 2025 | $0.00022446 | $0.00022446 | $0.00024961 | $0.00024961 | $7 | - |
| May-03 2025 | $0.00025494 | $0.00025494 | $0.00032014 | $0.0002668 | - | - |
| May-02 2025 | $0.0002668 | $0.00025683 | $0.0002668 | $0.00026597 | $4 | - |
| May-01 2025 | $0.00026597 | $0.00022439 | $0.00028105 | $0.00022689 | $22 | - |
| Apr-30 2025 | $0.00022832 | $0.00018368 | $0.00023061 | $0.00021747 | $5 | - |
| Apr-29 2025 | $0.00021748 | $0.0002161 | $0.00024324 | $0.00023041 | $26 | - |
| Apr-28 2025 | $0.00023041 | $0.00022404 | $0.00025069 | $0.00022404 | $129 | - |
| Apr-27 2025 | $0.00022404 | $0.00013302 | $0.00022404 | $0.00013304 | - | - |
| Apr-26 2025 | $0.00013306 | $0.00013306 | $0.00021687 | $0.00021657 | $7 | - |
| Apr-25 2025 | $0.00021657 | $0.00019713 | $0.00021731 | $0.00019713 | $952 | - |
| Apr-24 2025 | $0.00019713 | $0.00019536 | $0.00021695 | $0.00021689 | $37 | - |
| Apr-23 2025 | $0.00021685 | $0.00013844 | $0.00021685 | $0.00013861 | $2,711 | - |
| Apr-22 2025 | $0.00013757 | $0.00013757 | $0.0025622 | $0.00014886 | $875 | - |
| Apr-21 2025 | $0.00014886 | $0.00010009 | $0.00014886 | $0.00010009 | - | - |