Рыночная кепка $4.13T
-0.48%
Объем 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Монеты
33.548
+20
Биржи
885
Последнее обновление
5 секунд тому назад
Omira (OMIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00062687 | $0.00061148 | $0.00062687 | $0.00061148 | - | - |
| Oct-26 2025 | $0.00061148 | $0.00059155 | $0.00061148 | $0.00059155 | - | - |
| Oct-25 2025 | $0.00059155 | $0.00058896 | $0.00059634 | $0.00059605 | - | - |
| Oct-24 2025 | $0.00059605 | $0.00057602 | $0.00059605 | $0.00057602 | - | - |
| Oct-23 2025 | $0.00057602 | $0.00057602 | $0.00057602 | $0.00057602 | - | - |
| Oct-22 2025 | $0.00057602 | $0.00057602 | $0.00059409 | $0.00059409 | - | - |
| Oct-21 2025 | $0.00059409 | $0.00059409 | $0.00062582 | $0.00062582 | - | - |
| Oct-20 2025 | $0.00062582 | $0.00062582 | $0.00064309 | $0.00064309 | - | - |
| Oct-19 2025 | $0.00064309 | $0.00062123 | $0.00064309 | $0.00062123 | - | - |
| Oct-18 2025 | $0.00062123 | $0.00062123 | $0.00062123 | $0.00062123 | - | - |
| Oct-17 2025 | $0.00062123 | $0.00062123 | $0.00068975 | $0.00068975 | - | - |
| Oct-16 2025 | $0.00068975 | $0.00068975 | $0.00069201 | $0.00069201 | - | - |
| Oct-15 2025 | $0.00069201 | $0.00069201 | $0.000713 | $0.000713 | - | - |
| Oct-14 2025 | $0.000713 | $0.0006876 | $0.000713 | $0.00071017 | - | - |
| Oct-13 2025 | $0.00071017 | $0.00071017 | $0.00071017 | $0.00071017 | - | - |