Рыночная кепка $2.49T
-4.08%
Объем 24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
Монеты
29.362
+12
Биржи
885
Последнее обновление
2 минут тому назад
OMEGA (OMEGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00087533 | $0.00086147 | $0.00087697 | $0.00086147 | $1 | - |
| May-18 2022 | $0.00086344 | $0.00053091 | $0.00089572 | $0.00054179 | $1 | - |
| May-17 2022 | $0.00054209 | $0.0005267 | $0.00054458 | $0.00052786 | - | - |
| May-16 2022 | $0.00052784 | $0.00051861 | $0.00071872 | $0.00071872 | - | - |
| May-15 2022 | $0.0007196 | $0.00052231 | $0.0007196 | $0.00053769 | $1 | - |
| May-14 2022 | $0.00053925 | $0.00052392 | $0.00097713 | $0.00097126 | - | - |
| May-13 2022 | $0.00097112 | $0.00097067 | $0.00110127 | $0.00110019 | $11 | - |
| May-12 2022 | $0.00110025 | $0.00091064 | $0.00111526 | $0.0010894 | - | - |
| May-11 2022 | $0.00108666 | $0.00105761 | $0.00111075 | $0.00108358 | - | - |
| May-10 2022 | $0.00110791 | $0.00091452 | $0.00111449 | $0.00092419 | $1 | - |
| May-09 2022 | $0.0009296 | $0.00092706 | $0.00111368 | $0.00102269 | $35 | - |
| May-08 2022 | $0.00101994 | $0.00092217 | $0.00103963 | $0.00094512 | - | - |
| May-07 2022 | $0.00094648 | $0.00093601 | $0.00115517 | $0.00115299 | - | - |
| May-06 2022 | $0.00115373 | $0.0011348 | $0.00116568 | $0.00116568 | $1 | - |
| May-05 2022 | $0.00120843 | $0.00119698 | $0.00129195 | $0.001283 | $1 | - |