Рыночная кепка $2.22T
-1.76%
Объем 24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Монеты
28.507
+15
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-09 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-08 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-07 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-06 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-05 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-04 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-03 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-02 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-01 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
Apr-30 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
Apr-29 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
Apr-28 2022 | $0.0000002277 | $0.0000002247 | $0.0000002293 | $0.0000002254 | - | - |
Apr-27 2022 | $0.0000002253 | $0.0000002186 | $0.0000002271 | $0.0000002186 | - | - |
Apr-26 2022 | $0.0000002186 | $0.0000002176 | $0.0000002357 | $0.0000002349 | - | - |