Рыночная кепка $4.49T
0.48%
Объем 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Монеты
33.323
+1
Биржи
885
Последнее обновление
59 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-25 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-24 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-23 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-22 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-21 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-20 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-19 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-18 2024 | $0.0000000193 | $0.0000000189 | $0.0000000193 | $0.0000000189 | $304 | - |
Sep-17 2024 | $0.0000000189 | $0.0000000189 | $0.0000000199 | $0.0000000199 | $200 | - |
Sep-16 2024 | $0.0000000199 | $0.0000000199 | $0.0000000222 | $0.0000000222 | $137 | - |
Sep-15 2024 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Sep-14 2024 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Sep-13 2024 | $0.0000000222 | $0.0000000222 | $0.0000000223 | $0.0000000223 | $113 | - |
Sep-12 2024 | $0.0000000223 | $0.0000000201 | $0.0000000223 | $0.0000000201 | $276 | - |