Рыночная кепка $3.29T
-1.17%
Объем 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Монеты
32.215
+4
Биржи
885
Последнее обновление
33 секунд тому назад
Olympia (OLP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-24 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-23 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-22 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-21 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-20 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-19 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-18 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Jan-17 2022 | $0.0000002951 | $0.0000002937 | $0.0000003053 | $0.0000003004 | - | - |
| Jan-16 2022 | $0.0000003004 | $0.0000002955 | $0.0000003033 | $0.0000002955 | - | - |
| Jan-15 2022 | $0.0000002955 | $0.0000002955 | $0.0000002955 | $0.0000002955 | - | - |
| Jan-14 2022 | $0.0000002955 | $0.0000002955 | $0.0000002955 | $0.0000002955 | - | - |
| Jan-13 2022 | $0.0000002955 | $0.0000002955 | $0.0000002964 | $0.0000002964 | - | - |
| Jan-12 2022 | $0.0000002964 | $0.0000002727 | $0.0000002971 | $0.000000276 | $494 | - |
| Jan-11 2022 | $0.000000276 | $0.0000002467 | $0.000000278 | $0.0000002478 | $961 | - |