Рыночная кепка $3.13T
0.2%
Объем 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Монеты
31.734
+7
Биржи
885
Последнее обновление
3 минут тому назад
Old Trump (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $0.01364 | $0.01364 | $0.01364 | $0.01364 | $12 | - |
| Nov-27 2024 | $0.01364 | $0.013634 | $0.01364 | $0.013634 | $12 | - |
| Nov-26 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
| Nov-25 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
| Nov-24 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
| Nov-23 2024 | $0.015095 | $0.015095 | $0.01539 | $0.01539 | $5 | - |
| Nov-22 2024 | $0.01539 | $0.015163 | $0.01539 | $0.015163 | $0 | - |
| Nov-21 2024 | $0.015163 | $0.014149 | $0.015163 | $0.014149 | $0 | - |
| Nov-20 2024 | $0.014149 | $0.014149 | $0.014149 | $0.014149 | - | - |
| Nov-19 2024 | $0.014149 | $0.014149 | $0.014149 | $0.014149 | - | - |
| Nov-18 2024 | $0.014149 | $0.014149 | $0.014149 | $0.014149 | - | - |
| Nov-17 2024 | $0.014149 | $0.012891 | $0.014149 | $0.012891 | $0 | - |
| Nov-16 2024 | $0.012891 | $0.012616 | $0.012912 | $0.012616 | $10 | - |
| Nov-15 2024 | $0.012616 | $0.012616 | $0.012932 | $0.012932 | $212 | - |
| Nov-14 2024 | $0.012932 | $0.012572 | $0.012932 | $0.012572 | $20 | - |