Рыночная кепка $2.31T
2.3%
Объем 24h $140.61B
13.43%
BTC % 52.54%
0.72%
ETH % 13.75%
-0.87%
Монеты
28.544
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000186 | $0.00001859 | $0.00001862 | $0.00001861 | - | $21,117 |
Oct-10 2021 | $0.00001861 | $0.00001859 | $0.00001862 | $0.0000186 | - | $21,137 |
Oct-09 2021 | $0.0000186 | $0.00001859 | $0.0000186 | $0.0000186 | - | $21,120 |
Oct-08 2021 | $0.0000186 | $0.00001859 | $0.0000186 | $0.0000186 | - | $21,118 |
Oct-07 2021 | $0.0000186 | $0.00001859 | $0.00001862 | $0.0000186 | - | $21,125 |
Oct-06 2021 | $0.0000186 | $0.00001858 | $0.00001862 | $0.0000186 | - | $21,126 |
Oct-05 2021 | $0.0000186 | $0.00001859 | $0.00001861 | $0.00001859 | - | $21,127 |
Oct-04 2021 | $0.00001859 | $0.00001858 | $0.00001861 | $0.0000186 | - | $21,115 |
Oct-03 2021 | $0.0000186 | $0.00001859 | $0.00001861 | $0.0000186 | - | $21,123 |
Oct-02 2021 | $0.0000186 | $0.0000186 | $0.00001861 | $0.0000186 | - | $21,126 |
Oct-01 2021 | $0.0000186 | $0.00001859 | $0.0000186 | $0.0000186 | - | $21,119 |
Sep-30 2021 | $0.0000186 | $0.00001859 | $0.0000186 | $0.0000186 | - | $21,121 |
Sep-29 2021 | $0.0000186 | $0.00001859 | $0.00001861 | $0.0000186 | - | $21,124 |
Sep-28 2021 | $0.0000186 | $0.0000186 | $0.00001861 | $0.0000186 | - | $21,125 |
Sep-27 2021 | $0.0000186 | $0.00001859 | $0.00001862 | $0.00001861 | - | $21,128 |