Рыночная кепка $2.81T
-1.84%
Объем 24h $375.95B
-1.63%
BTC % 55.31%
0.59%
ETH % 9.81%
-4.17%
Монеты
34.182
+2
Биржи
885
Последнее обновление
1 минут тому назад
OKEYCOIN (OKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
| Apr-25 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
| Apr-24 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
| Apr-23 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
| Apr-22 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
| Apr-21 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
| Apr-20 2023 | $0.0000005643 | $0.0000005643 | $0.0000005643 | $0.0000005643 | - | - |
| Apr-19 2023 | $0.0000005643 | $0.0000005612 | $0.000000615 | $0.000000615 | $32 | - |
| Apr-18 2023 | $0.000000615 | $0.000000615 | $0.000000615 | $0.000000615 | - | - |
| Apr-17 2023 | $0.000000615 | $0.000000615 | $0.000000615 | $0.000000615 | - | - |
| Apr-16 2023 | $0.000000615 | $0.0000005886 | $0.000000619 | $0.0000005886 | $3 | - |
| Apr-15 2023 | $0.0000005886 | $0.0000005886 | $0.0000005886 | $0.0000005886 | - | - |
| Apr-14 2023 | $0.0000005886 | $0.0000005728 | $0.0000005917 | $0.000000573 | - | - |
| Apr-13 2023 | $0.000000573 | $0.0000005647 | $0.0000005734 | $0.0000005647 | $0 | - |
| Apr-12 2023 | $0.0000005647 | $0.0000005617 | $0.0000005676 | $0.0000005619 | $3 | - |