Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-23 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-22 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-21 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-20 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-19 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-18 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-17 2025 | $0.00018766 | $0.00018679 | $0.00019069 | $0.00019069 | - | - |
Aug-16 2025 | $0.00019069 | $0.00019069 | $0.00019377 | $0.00019377 | - | - |
Aug-15 2025 | $0.00019377 | $0.00019377 | $0.00020635 | $0.00019847 | - | - |
Aug-14 2025 | $0.00019847 | $0.00019847 | $0.00019847 | $0.00019847 | - | - |
Aug-13 2025 | $0.00019847 | $0.00017678 | $0.00019847 | $0.00017678 | - | - |
Aug-12 2025 | $0.00017678 | $0.00017678 | $0.00017678 | $0.00017678 | - | - |
Aug-11 2025 | $0.00017678 | $0.00017678 | $0.00017901 | $0.00017901 | - | - |
Aug-10 2025 | $0.00017901 | $0.00017474 | $0.00017901 | $0.00017474 | - | - |