Рыночная кепка $3.95T
-0.61%
Объем 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
51 секунд тому назад
OKANE (OKANE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00018083 | $0.00018083 | $0.00019656 | $0.00019551 | $268 | - |
| Jul-13 2025 | $0.00019551 | $0.00019551 | $0.00019551 | $0.00019551 | - | - |
| Jul-12 2025 | $0.00019551 | $0.00019414 | $0.00020406 | $0.00020374 | - | - |
| Jul-11 2025 | $0.00020374 | $0.00019398 | $0.00020865 | $0.00020865 | - | - |
| Jul-10 2025 | $0.00020865 | $0.00020865 | $0.00020865 | $0.00020865 | - | - |
| Jul-09 2025 | $0.00020865 | $0.00020865 | $0.00020865 | $0.00020865 | - | - |
| Jul-08 2025 | $0.00020865 | $0.00020865 | $0.00021554 | $0.00021554 | - | - |
| Jul-07 2025 | $0.00021554 | $0.00021554 | $0.00021928 | $0.00021909 | - | - |
| Jul-06 2025 | $0.00021909 | $0.00019966 | $0.00022292 | $0.00021377 | - | - |
| Jul-05 2025 | $0.00021377 | $0.00018315 | $0.00021377 | $0.00018315 | - | - |
| Jul-04 2025 | $0.00018315 | $0.00017354 | $0.00018315 | $0.00017355 | $314 | - |
| Jul-03 2025 | $0.00017355 | $0.00016632 | $0.00017355 | $0.00016632 | - | - |
| Jul-02 2025 | $0.00016632 | $0.00016632 | $0.00016632 | $0.00016632 | - | - |
| Jul-01 2025 | $0.00016632 | $0.00016632 | $0.00017203 | $0.00017203 | - | - |
| Jun-30 2025 | $0.00017203 | $0.00017203 | $0.00018246 | $0.00018246 | - | - |