Рыночная кепка $2.50T
0.85%
Объем 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Jun-03 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Jun-02 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Jun-01 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
May-31 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
May-30 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
May-29 2023 | $0.0000000277 | $0.0000000276 | $0.0000000281 | $0.0000000278 | - | - |
May-28 2023 | $0.0000000278 | $0.000000027 | $0.0000000279 | $0.000000027 | $189 | - |
May-27 2023 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |
May-26 2023 | $0.000000027 | $0.0000000268 | $0.000000027 | $0.0000000269 | - | - |
May-25 2023 | $0.0000000269 | $0.0000000269 | $0.0000000278 | $0.0000000278 | $149 | - |
May-24 2023 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
May-23 2023 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
May-22 2023 | $0.0000000278 | $0.0000000274 | $0.0000000278 | $0.0000000276 | - | - |
May-21 2023 | $0.0000000276 | $0.0000000275 | $0.0000000283 | $0.0000000282 | $162 | - |