Рыночная кепка $2.55T
1.79%
Объем 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Монеты
29.185
+1
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-08 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-07 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-06 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-05 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-04 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-03 2023 | $0.0000000178 | $0.0000000177 | $0.0000000179 | $0.0000000179 | - | - |
Aug-02 2023 | $0.0000000179 | $0.0000000179 | $0.0000000183 | $0.0000000183 | $49 | - |
Aug-01 2023 | $0.0000000181 | $0.0000000174 | $0.0000000181 | $0.0000000175 | $44 | - |
Jul-31 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Jul-30 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Jul-29 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Jul-28 2023 | $0.0000000175 | $0.0000000174 | $0.0000000329 | $0.0000000329 | $2,240 | - |
Jul-27 2023 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
Jul-26 2023 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |