Рыночная кепка $2.55T
-0.25%
Объем 24h $194.67B
-15.28%
BTC % 54.46%
-0.2%
ETH % 9.59%
0.31%
Монеты
34.335
+10
Биржи
885
Последнее обновление
38 секунд тому назад
Oikos (OKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $194,046 |
| May-22 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $194,046 |
| Jan-15 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,663 |
| Jan-14 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,663 |
| Jan-13 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,657 |
| Jan-12 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,612 |
| Jan-11 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,572 |
| Jan-10 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,699 |
| Jan-09 2024 | $0.00076828 | $0.00076818 | $0.00076828 | $0.00076818 | - | $191,742 |
| Jan-08 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,529 |
| Jan-07 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,615 |
| Jan-06 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,615 |
| Jan-05 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,615 |
| Jan-04 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,615 |
| Jan-03 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,615 |