Рыночная кепка $2.59T
-0.43%
Объем 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Монеты
29.357
+19
Биржи
885
Последнее обновление
3 минут тому назад
OHMS (OHMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-29 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-28 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-27 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-26 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-25 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-24 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-23 2024 | $0.010798 | $0.010794 | $0.010799 | $0.010794 | - | - |
| Feb-22 2024 | $0.010795 | $0.010792 | $0.0108 | $0.010798 | - | - |
| Feb-21 2024 | $0.0108 | $0.00492138 | $0.010901 | $0.010901 | $783 | - |
| Feb-20 2024 | $0.0109 | $0.010895 | $0.0109 | $0.010898 | - | - |
| Feb-19 2024 | $0.010901 | $0.010896 | $0.010901 | $0.010898 | $37 | - |
| Feb-18 2024 | $0.010901 | $0.010897 | $0.010902 | $0.0109 | - | - |
| Feb-17 2024 | $0.010902 | $0.00414986 | $0.010902 | $0.00415154 | $331 | - |
| Feb-16 2024 | $0.00415265 | $0.00414985 | $0.00415398 | $0.00415398 | $9 | - |