Рыночная кепка $2.29T
3.38%
Объем 24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
Монеты
28.514
+20
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-29 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-28 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-27 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-26 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-25 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-24 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-23 2024 | $0.010798 | $0.010794 | $0.010799 | $0.010794 | - | - |
Feb-22 2024 | $0.010795 | $0.010792 | $0.0108 | $0.010798 | - | - |
Feb-21 2024 | $0.0108 | $0.00492138 | $0.010901 | $0.010901 | $783 | - |
Feb-20 2024 | $0.0109 | $0.010895 | $0.0109 | $0.010898 | - | - |
Feb-19 2024 | $0.010901 | $0.010896 | $0.010901 | $0.010898 | $37 | - |
Feb-18 2024 | $0.010901 | $0.010897 | $0.010902 | $0.0109 | - | - |
Feb-17 2024 | $0.010902 | $0.00414986 | $0.010902 | $0.00415154 | $331 | - |
Feb-16 2024 | $0.00415265 | $0.00414985 | $0.00415398 | $0.00415398 | $9 | - |