Рыночная кепка $2.45T
-0.84%
Объем 24h $206.20B
-10.81%
BTC % 54.08%
-0.62%
ETH % 9.57%
0.62%
Монеты
34.225
+6
Биржи
885
Последнее обновление
33 секунд тому назад
Oh! Finance (OH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $0.00382653 | $0.00382653 | $0.00382653 | $0.00382653 | - | - |
| Dec-01 2023 | $0.00382653 | $0.00382653 | $0.00382653 | $0.00382653 | - | - |
| Nov-30 2023 | $0.00382653 | $0.00382653 | $0.00382653 | $0.00382653 | - | - |
| Nov-29 2023 | $0.00382653 | $0.00382653 | $0.00382653 | $0.00382653 | - | - |
| Nov-28 2023 | $0.00382653 | $0.00382653 | $0.00382653 | $0.00382653 | - | - |
| Nov-27 2023 | $0.00382653 | $0.00382653 | $0.003828 | $0.00382653 | - | - |
| Nov-26 2023 | $0.00382653 | $0.00382589 | $0.00382972 | $0.00382785 | - | - |
| Nov-25 2023 | $0.00382838 | $0.00276121 | $0.00382922 | $0.00276121 | $0 | - |
| Nov-24 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
| Nov-23 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
| Nov-22 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
| Nov-21 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
| Nov-20 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
| Nov-19 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
| Nov-18 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |