Рыночная кепка $3.99T
2.42%
Объем 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Монеты
32.444
+20
Биржи
885
Последнее обновление
2 секунд тому назад
OGCAT (OGCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| May-02 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| May-01 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Apr-30 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Apr-29 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Apr-28 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Apr-27 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Apr-26 2025 | $0.0000036395 | $0.0000036395 | $0.0000037573 | $0.0000037573 | - | - |
| Apr-25 2025 | $0.0000037573 | $0.0000037573 | $0.0000037573 | $0.0000037573 | - | - |
| Apr-24 2025 | $0.0000037573 | $0.0000037573 | $0.0000037573 | $0.0000037573 | - | - |
| Apr-23 2025 | $0.0000037573 | $0.0000033455 | $0.0000037573 | $0.0000033455 | - | - |
| Apr-22 2025 | $0.0000033455 | $0.0000033455 | $0.0000033455 | $0.0000033455 | - | - |
| Apr-21 2025 | $0.0000033455 | $0.0000033455 | $0.0000033455 | $0.0000033455 | - | - |
| Apr-20 2025 | $0.0000033455 | $0.0000033455 | $0.0000033455 | $0.0000033455 | - | - |
| Apr-19 2025 | $0.0000033455 | $0.0000033455 | $0.0000033455 | $0.0000033455 | - | - |