Рыночная кепка $4.56T
1.68%
Объем 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Монеты
33.322
Биржи
885
Последнее обновление
1 минут тому назад
OG Mickey (MICKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014412 | $0.00014372 | $0.0001542 | $0.0001542 | $1,162 | - |
| Oct-03 2025 | $0.00015374 | $0.00015206 | $0.0001546 | $0.00015206 | - | - |
| Oct-02 2025 | $0.00015283 | $0.00014839 | $0.00015283 | $0.00014839 | - | - |
| Oct-01 2025 | $0.00014867 | $0.00014338 | $0.00014867 | $0.00014338 | - | - |
| Sep-30 2025 | $0.00014521 | $0.00014521 | $0.00014635 | $0.00014635 | - | - |
| Sep-29 2025 | $0.00014635 | $0.0001391 | $0.00014635 | $0.0001391 | $21 | - |
| Sep-28 2025 | $0.0001391 | $0.00013886 | $0.0001391 | $0.00013905 | - | - |
| Sep-27 2025 | $0.00013905 | $0.00013564 | $0.00013905 | $0.00013564 | - | - |
| Sep-26 2025 | $0.00013564 | $0.00013564 | $0.00013564 | $0.00013564 | - | - |
| Sep-25 2025 | $0.00013564 | $0.00013564 | $0.00014489 | $0.00014489 | $31 | - |
| Sep-24 2025 | $0.00014601 | $0.00014601 | $0.00014601 | $0.00014601 | - | - |
| Sep-23 2025 | $0.00014601 | $0.00014601 | $0.00015653 | $0.00015653 | - | - |
| Sep-22 2025 | $0.00015653 | $0.00015653 | $0.00015653 | $0.00015653 | - | - |
| Sep-21 2025 | $0.00015653 | $0.00015653 | $0.0001569 | $0.0001569 | - | - |
| Sep-20 2025 | $0.00015719 | $0.00015705 | $0.00015759 | $0.00015705 | - | - |