Рыночная кепка $4.13T
-1.17%
Объем 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Монеты
33.545
+27
Биржи
885
Последнее обновление
33 секунд тому назад
OG Mickey (MICKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00011382 | $0.00010806 | $0.00011382 | $0.00010806 | - | - |
| Oct-26 2025 | $0.00010806 | $0.0001078 | $0.00010806 | $0.0001078 | - | - |
| Oct-25 2025 | $0.0001078 | $0.00010655 | $0.0001078 | $0.00010655 | - | - |
| Oct-24 2025 | $0.00010655 | $0.00010655 | $0.00011172 | $0.00011172 | - | - |
| Oct-23 2025 | $0.00011172 | $0.00011172 | $0.00011172 | $0.00011172 | - | - |
| Oct-22 2025 | $0.00011172 | $0.00011172 | $0.00011172 | $0.00011172 | - | - |
| Oct-21 2025 | $0.00011172 | $0.00010757 | $0.00011172 | $0.00010889 | - | - |
| Oct-20 2025 | $0.00010889 | $0.00010531 | $0.00010889 | $0.00010531 | - | - |
| Oct-19 2025 | $0.00010531 | $0.00010509 | $0.00010531 | $0.00010509 | - | - |
| Oct-18 2025 | $0.00010509 | $0.0001046 | $0.00010778 | $0.00010778 | - | - |
| Oct-17 2025 | $0.00010778 | $0.00010778 | $0.00010778 | $0.00010778 | - | - |
| Oct-16 2025 | $0.00010778 | $0.00010778 | $0.00011046 | $0.00011046 | - | - |
| Oct-15 2025 | $0.00011046 | $0.00011046 | $0.00011415 | $0.00011415 | - | - |
| Oct-14 2025 | $0.00011415 | $0.00010855 | $0.00011432 | $0.00010855 | - | - |
| Oct-13 2025 | $0.00010855 | $0.00010855 | $0.00010855 | $0.00010855 | - | - |