Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
OG Mickey (MICKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00020769 | $0.00017546 | $0.00020769 | $0.00017546 | $3,111 | - |
| Nov-06 2024 | $0.00017546 | $0.0001466 | $0.00017546 | $0.0001466 | $1,887 | - |
| Nov-05 2024 | $0.00014657 | $0.00014351 | $0.00014657 | $0.00014411 | $367 | - |
| Nov-04 2024 | $0.00014411 | $0.00014411 | $0.00015632 | $0.00015632 | $944 | - |
| Nov-03 2024 | $0.00015632 | $0.00015632 | $0.00015976 | $0.00015976 | $79 | - |
| Nov-02 2024 | $0.00015976 | $0.0001565 | $0.00015979 | $0.00015877 | $948 | - |
| Nov-01 2024 | $0.00015835 | $0.00015835 | $0.00017207 | $0.0001718 | $2,026 | - |
| Oct-31 2024 | $0.0001718 | $0.00016704 | $0.0002036 | $0.0002036 | $11,141 | - |
| Oct-30 2024 | $0.00020708 | $0.00020708 | $0.00022224 | $0.00021576 | $1,709 | - |
| Oct-29 2024 | $0.00021642 | $0.00021597 | $0.00022459 | $0.00022375 | $1,090 | - |
| Oct-28 2024 | $0.00022375 | $0.00022375 | $0.00023701 | $0.00023701 | $1,639 | - |
| Oct-27 2024 | $0.00023657 | $0.00023657 | $0.00023879 | $0.00023679 | $295 | - |
| Oct-26 2024 | $0.00023679 | $0.00023355 | $0.00024082 | $0.00024082 | $993 | - |
| Oct-25 2024 | $0.00024082 | $0.00024082 | $0.00024982 | $0.00024982 | $259 | - |
| Oct-24 2024 | $0.00024982 | $0.00024864 | $0.0002504 | $0.00024893 | $237 | - |