Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
OG Mickey (MICKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00018982 | $0.00018982 | $0.00018982 | $0.00018982 | - | - |
| Aug-19 2025 | $0.00018982 | $0.00018982 | $0.00018982 | $0.00018982 | - | - |
| Aug-18 2025 | $0.00018982 | $0.00018982 | $0.00020479 | $0.00020479 | - | - |
| Aug-17 2025 | $0.00020479 | $0.00020479 | $0.0002054 | $0.0002054 | - | - |
| Aug-16 2025 | $0.0002054 | $0.0002051 | $0.0002054 | $0.0002051 | - | - |
| Aug-15 2025 | $0.0002051 | $0.0002051 | $0.00021311 | $0.0002119 | - | - |
| Aug-14 2025 | $0.0002119 | $0.0002119 | $0.00022186 | $0.00022058 | - | - |
| Aug-13 2025 | $0.00022058 | $0.00021524 | $0.00022058 | $0.00021536 | - | - |
| Aug-12 2025 | $0.00020731 | $0.00020213 | $0.00020731 | $0.00020249 | - | - |
| Aug-11 2025 | $0.00020249 | $0.00020062 | $0.00020409 | $0.00020062 | - | - |
| Aug-10 2025 | $0.00020062 | $0.00019877 | $0.00020062 | $0.00019882 | $22 | - |
| Aug-09 2025 | $0.00019882 | $0.00019064 | $0.00020001 | $0.0001911 | - | - |
| Aug-08 2025 | $0.00019003 | $0.00016857 | $0.00019003 | $0.00016857 | - | - |
| Aug-07 2025 | $0.00016857 | $0.00016857 | $0.00016857 | $0.00016857 | - | - |
| Aug-06 2025 | $0.00016857 | $0.00016369 | $0.00016857 | $0.00016369 | - | - |