Рыночная кепка $3.18T
1.74%
Объем 24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
Монеты
31.744
+11
Биржи
885
Последнее обновление
1 минут тому назад
Official USA Token (USA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.018359 | $0.018209 | $0.018744 | $0.018432 | $2,282 | - |
| Apr-30 2025 | $0.018432 | $0.017203 | $0.018432 | $0.018013 | - | - |
| Apr-29 2025 | $0.017881 | $0.013054 | $0.018762 | $0.014968 | $18,816 | - |
| Apr-28 2025 | $0.014968 | $0.01372 | $0.0152 | $0.013946 | - | - |
| Apr-27 2025 | $0.01391 | $0.01391 | $0.01484 | $0.01484 | $1,348 | - |
| Apr-26 2025 | $0.01484 | $0.014767 | $0.015126 | $0.015096 | - | - |
| Apr-25 2025 | $0.015096 | $0.014791 | $0.015521 | $0.014791 | - | - |
| Apr-24 2025 | $0.014714 | $0.014588 | $0.015014 | $0.014827 | - | - |
| Apr-23 2025 | $0.014827 | $0.014631 | $0.015249 | $0.014631 | - | - |
| Apr-22 2025 | $0.014687 | $0.013168 | $0.014687 | $0.013168 | $1,243 | - |
| Apr-21 2025 | $0.013168 | $0.012822 | $0.013595 | $0.012942 | - | - |
| Apr-20 2025 | $0.013401 | $0.013323 | $0.014496 | $0.014496 | $4,762 | - |
| Apr-19 2025 | $0.014456 | $0.014133 | $0.015242 | $0.014133 | $5,158 | - |
| Apr-18 2025 | $0.014932 | $0.014932 | $0.016811 | $0.016378 | $6,211 | - |
| Apr-17 2025 | $0.017172 | $0.016702 | $0.017172 | $0.016781 | - | - |