Рыночная кепка $2.73T
4.34%
Объем 24h $278.51B
59.44%
BTC % 54.24%
-0.71%
ETH % 10.31%
6.3%
Монеты
34.341
Биржи
885
Последнее обновление
3 минут тому назад
Official USA Token (USA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0 | $0 | $0.00063522 | $0.00063522 | - | - |
| Dec-29 2025 | $0.00063522 | $0.00063522 | $0.00063522 | $0.00063522 | - | - |
| Dec-28 2025 | $0.00063522 | $0.00063522 | $0.00063522 | $0.00063522 | - | - |
| Dec-27 2025 | $0.00063522 | $0.00063522 | $0.00063522 | $0.00063522 | - | - |
| Dec-26 2025 | $0.00063522 | $0.00063522 | $0.00063522 | $0.00063522 | - | - |
| Dec-25 2025 | $0.00063522 | $0.00063522 | $0.00063522 | $0.00063522 | - | - |
| Dec-24 2025 | $0.00063522 | $0.00063522 | $0.00063522 | $0.00063522 | - | - |
| Dec-23 2025 | $0.00063522 | $0.00063522 | $0.00064258 | $0.00064258 | - | - |
| Dec-22 2025 | $0.00064258 | $0.00064258 | $0.00064258 | $0.00064258 | - | - |
| Dec-21 2025 | $0.00064258 | $0.00064258 | $0.00064258 | $0.00064258 | - | - |
| Dec-20 2025 | $0.00064258 | $0.00064258 | $0.00064569 | $0.00064267 | - | - |
| Dec-19 2025 | $0.00064267 | $0.00064267 | $0.00064866 | $0.00064454 | $0 | - |
| Dec-18 2025 | $0.00064454 | $0.00064454 | $0.00064454 | $0.00064454 | - | - |
| Dec-17 2025 | $0.00064454 | $0.00064454 | $0.00064454 | $0.00064454 | - | - |
| Dec-16 2025 | $0.00064454 | $0.00064454 | $0.00064454 | $0.00064454 | - | - |