Рыночная кепка $3.91T
0.37%
Объем 24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
Монеты
32.398
+6
Биржи
885
Последнее обновление
4 секунд тому назад
OFFICIAL SIMPSON (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
| Jul-03 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
| Jul-02 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
| Jul-01 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
| Jun-30 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
| Jun-29 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
| Jun-28 2025 | $0.0000049127 | $0.0000046737 | $0.0000049368 | $0.0000049368 | - | - |
| Jun-27 2025 | $0.0000049368 | $0.0000049368 | $0.0000049368 | $0.0000049368 | - | - |
| Jun-26 2025 | $0.0000049368 | $0.0000049368 | $0.000005066 | $0.000005066 | - | - |
| Jun-25 2025 | $0.000005066 | $0.0000050377 | $0.000005066 | $0.0000050377 | - | - |
| Feb-25 2025 | $0.000004442 | $0.000004442 | $0.000004442 | $0.000004442 | $23 | - |
| Feb-24 2025 | $0.000004442 | $0.000004442 | $0.000004442 | $0.000004442 | $23 | - |
| Feb-23 2025 | $0.000004957 | $0.000004957 | $0.000004957 | $0.000004957 | $21 | - |
| Feb-22 2025 | $0.000004957 | $0.0000048142 | $0.0000049796 | $0.0000049796 | $22 | - |
| Feb-21 2025 | $0.0000049796 | $0.0000049796 | $0.0000050891 | $0.0000050891 | $3 | - |