Рыночная кепка $3.20T
1.04%
Объем 24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
Монеты
33.887
+9
Биржи
885
Последнее обновление
1 минут тому назад
![[Fake]Official Melania Trump TRUMP](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=icon}
[Fake]Official Melania Trump (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.010178 | $0.00324532 | $0.010178 | $0.00324532 | - | - |
| Dec-28 2025 | $0.00324532 | $0.00324532 | $0.00971541 | $0.00971541 | - | - |
| Dec-27 2025 | $0.00971541 | $0.00325841 | $0.00971541 | $0.00744804 | - | - |
| Dec-26 2025 | $0.00744804 | $0.00744804 | $0.014894 | $0.014894 | - | - |
| Dec-25 2025 | $0.014894 | $0.00338062 | $0.014894 | $0.00338062 | - | - |
| Dec-24 2025 | $0.00338062 | $0.00332539 | $0.01189 | $0.01189 | - | - |
| Dec-23 2025 | $0.01189 | $0.00747278 | $0.01189 | $0.00747278 | - | - |
| Dec-22 2025 | $0.00747278 | $0.00747278 | $0.012449 | $0.012449 | - | - |
| Dec-21 2025 | $0.012449 | $0.00538295 | $0.012449 | $0.00695501 | - | - |
| Dec-20 2025 | $0.00695501 | $0.00695501 | $0.014135 | $0.014135 | - | - |
| Dec-19 2025 | $0.014135 | $0.00335062 | $0.014135 | $0.00335062 | - | - |
| Dec-18 2025 | $0.00335062 | $0.00321661 | $0.011647 | $0.011647 | - | - |
| Dec-17 2025 | $0.011647 | $0.00337632 | $0.011647 | $0.00337632 | - | - |
| Dec-16 2025 | $0.00337632 | $0.00337632 | $0.015379 | $0.015379 | - | - |
| Dec-15 2025 | $0.015379 | $0.00349091 | $0.015379 | $0.00349091 | - | - |