Рыночная кепка $4.57T
1.04%
Объем 24h $396.58B
5.68%
BTC % 54.17%
-0.94%
ETH % 12.38%
2.1%
Монеты
33.338
+14
Биржи
885
Последнее обновление
48 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-06 2025 | $0.029791 | $0.00671014 | $0.029791 | $0.00671014 | - | - |
Oct-05 2025 | $0.00671014 | $0.00671014 | $0.031585 | $0.031585 | - | - |
Oct-04 2025 | $0.031585 | $0.00720621 | $0.031585 | $0.00720621 | - | - |
Oct-03 2025 | $0.00720621 | $0.00712803 | $0.023577 | $0.023577 | - | - |
Oct-02 2025 | $0.023577 | $0.00524779 | $0.023577 | $0.00524779 | - | - |
Oct-01 2025 | $0.00524779 | $0.00516981 | $0.020949 | $0.020949 | - | - |
Sep-30 2025 | $0.020949 | $0.00503878 | $0.020949 | $0.00503878 | - | - |
Sep-29 2025 | $0.00503878 | $0.00503878 | $0.00504574 | $0.00504574 | - | - |
Sep-28 2025 | $0.017808 | $0.017808 | $0.017808 | $0.017808 | - | - |
Sep-27 2025 | $0.00839898 | $0.00476437 | $0.00887539 | $0.00476437 | $240,810 | - |
Sep-26 2025 | $0.00476437 | $0.00476437 | $0.02011 | $0.02011 | - | - |
Sep-25 2025 | $0.02011 | $0.00375693 | $0.02011 | $0.00941649 | - | - |
Sep-24 2025 | $0.00941649 | $0.00941649 | $0.018949 | $0.015641 | - | - |
Sep-23 2025 | $0.015641 | $0.00468835 | $0.015641 | $0.00976494 | - | - |
Sep-22 2025 | $0.00976494 | $0.00976494 | $0.019505 | $0.019505 | - | - |