Рыночная кепка $3.94T
1.34%
Объем 24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Монеты
32.398
+4
Биржи
885
Последнее обновление
1 минут тому назад
OFFICIAL ELON (ELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2025 | $0.0000061317 | $0.0000061317 | $0.0000061317 | $0.0000061317 | - | - |
| Apr-01 2025 | $0.0000061317 | $0.0000061317 | $0.0000061317 | $0.0000061317 | - | - |
| Mar-27 2025 | $0.0000067945 | $0.0000067945 | $0.0000067945 | $0.0000067945 | $2 | - |
| Mar-26 2025 | $0.0000067135 | $0.0000067135 | $0.0000067135 | $0.0000067135 | $4 | - |
| Mar-25 2025 | $0.0000070878 | $0.0000070878 | $0.0000071421 | $0.0000071323 | $10 | - |
| Mar-22 2025 | $0.0000065905 | $0.0000065905 | $0.0000065905 | $0.0000065905 | $0 | - |
| Mar-21 2025 | $0.00000619 | $0.00000619 | $0.0000063091 | $0.0000063091 | $74 | - |
| Mar-20 2025 | $0.0000061998 | $0.0000061998 | $0.0000062256 | $0.0000062256 | $5 | - |
| Mar-14 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $3 | - |
| Mar-13 2025 | $0.0000059912 | $0.0000059912 | $0.0000061475 | $0.0000061475 | $11 | - |
| Mar-12 2025 | $0.0000062145 | $0.0000060004 | $0.0000062145 | $0.0000061765 | $3 | - |
| Mar-08 2025 | $0.0000068144 | $0.0000068144 | $0.0000068144 | $0.0000068144 | $32 | - |
| Mar-07 2025 | $0.0000072327 | $0.0000070113 | $0.0000072327 | $0.0000070113 | $31 | - |
| Mar-04 2025 | $0.0000066493 | $0.0000066493 | $0.0000070027 | $0.0000070027 | $14 | - |
| Mar-03 2025 | $0.0000070027 | $0.0000070027 | $0.0000086011 | $0.0000086011 | $2 | - |