Рыночная кепка $4.34T
-0.1%
Объем 24h $254.46B
-34.72%
BTC % 53.16%
0.32%
ETH % 12.85%
-0.07%
Монеты
33.137
+1
Биржи
885
Последнее обновление
1 минут тому назад
OFFICIAL DOGE CAUCUS (DOGECAUCUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00002937 | $0.00002937 | $0.00002954 | $0.00002941 | - | - |
| Sep-12 2025 | $0.00002941 | $0.00002652 | $0.00002941 | $0.00002652 | $759 | - |
| Sep-11 2025 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | - | - |
| Sep-10 2025 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | - | - |
| Sep-09 2025 | $0.00002652 | $0.00002627 | $0.00002694 | $0.00002694 | $155 | - |
| Sep-08 2025 | $0.00002694 | $0.00002559 | $0.00002694 | $0.00002559 | - | - |
| Sep-07 2025 | $0.00002559 | $0.00002559 | $0.00002559 | $0.00002559 | - | - |
| Sep-06 2025 | $0.00002559 | $0.00002559 | $0.00002559 | $0.00002559 | - | - |
| Sep-05 2025 | $0.00002559 | $0.00002559 | $0.00002559 | $0.00002559 | - | - |
| Sep-04 2025 | $0.00002559 | $0.00002559 | $0.00002611 | $0.00002611 | - | - |
| Sep-03 2025 | $0.00002611 | $0.00002448 | $0.00002611 | $0.00002448 | - | - |
| Sep-02 2025 | $0.00002448 | $0.00002448 | $0.00002448 | $0.00002448 | - | - |
| Sep-01 2025 | $0.00002492 | $0.00002468 | $0.00002582 | $0.00002582 | - | - |
| Aug-31 2025 | $0.00002582 | $0.00002562 | $0.00002582 | $0.00002562 | - | - |
| Aug-30 2025 | $0.00002562 | $0.00002548 | $0.00002719 | $0.00002719 | - | - |