Рыночная кепка $3.11T
-0.85%
Объем 24h $111.78B
12.66%
BTC % 60.34%
-0.29%
ETH % 7.03%
-0.14%
Монеты
31.752
Биржи
885
Последнее обновление
2 минут тому назад
OFFICIAL DOGE CAUCUS (DOGECAUCUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00002362 | $0.00002334 | $0.00002362 | $0.00002361 | - | - |
| May-03 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| May-02 2025 | $0.00002361 | $0.00002361 | $0.00002595 | $0.00002404 | $1,178 | - |
| May-01 2025 | $0.00002404 | $0.00002255 | $0.00002432 | $0.00002255 | - | - |
| Apr-30 2025 | $0.00002255 | $0.00002255 | $0.00002606 | $0.00002606 | - | - |
| Apr-29 2025 | $0.00002606 | $0.00002558 | $0.00002606 | $0.00002574 | - | - |
| Apr-28 2025 | $0.00002574 | $0.00002527 | $0.00002653 | $0.00002653 | - | - |
| Apr-27 2025 | $0.00002653 | $0.00002653 | $0.0000271 | $0.0000271 | - | - |
| Apr-26 2025 | $0.00002763 | $0.00002756 | $0.00002763 | $0.00002756 | - | - |
| Apr-25 2025 | $0.00002756 | $0.00002756 | $0.00002775 | $0.00002775 | - | - |
| Apr-24 2025 | $0.00002775 | $0.00002726 | $0.00002775 | $0.00002762 | - | - |
| Apr-23 2025 | $0.0000276 | $0.00002755 | $0.00002929 | $0.00002869 | - | - |
| Apr-22 2025 | $0.00002869 | $0.00002748 | $0.00002872 | $0.00002748 | - | - |
| Apr-21 2025 | $0.00002738 | $0.00002738 | $0.00003648 | $0.00003376 | $2,396 | - |
| Apr-20 2025 | $0.00003376 | $0.00003357 | $0.00003376 | $0.00003357 | - | - |