Рыночная кепка $3.30T
-1.88%
Объем 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Монеты
34.070
+11
Биржи
885
Последнее обновление
3 минут тому назад
Official Arox (AROX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000309 | $0.0000309 | $0.00003334 | $0.00003334 | $1 | - |
| Jan-18 2026 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | - |
| Jan-17 2026 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | - |
| Jan-16 2026 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | - |
| Jan-15 2026 | $0.00003334 | $0.00003334 | $0.00003398 | $0.00003398 | - | - |
| Jan-14 2026 | $0.00003398 | $0.00003309 | $0.00003398 | $0.00003309 | - | - |
| Jan-13 2026 | $0.00003309 | $0.00003298 | $0.00003309 | $0.00003298 | - | - |
| Jan-12 2026 | $0.00003298 | $0.00003156 | $0.00003369 | $0.00003156 | - | - |
| Jan-11 2026 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Jan-10 2026 | $0.00003156 | $0.00003147 | $0.00003253 | $0.00003147 | - | - |
| Jan-09 2026 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
| Jan-08 2026 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
| Jan-07 2026 | $0.00003147 | $0.00003147 | $0.00003206 | $0.00003206 | - | - |
| Jan-06 2026 | $0.00003206 | $0.00003139 | $0.00003299 | $0.00003139 | - | - |
| Jan-05 2026 | $0.00003139 | $0.00003139 | $0.00003218 | $0.00003187 | - | - |