Рыночная кепка $4.06T
1.12%
Объем 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Монеты
33.517
Биржи
885
Последнее обновление
3 секунд тому назад
OFCOIN (OF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2020 | $0.00007211 | $0.00004277 | $0.0000784 | $0.00004596 | $609 | - |
| Jul-29 2020 | $0.00004596 | $0.00003714 | $0.00006009 | $0.00006009 | $253 | - |
| Jul-24 2020 | $0.00006009 | $0.00006009 | $0.00006009 | $0.00006009 | - | - |
| Jul-23 2020 | $0.00006009 | $0.00006009 | $0.00006009 | $0.00006009 | - | - |
| Jul-22 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-21 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-20 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-19 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-18 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-17 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-16 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-15 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-14 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-13 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-12 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |