Рыночная кепка $3.97T
2.58%
Объем 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Монеты
32.437
+18
Биржи
885
Последнее обновление
2 минут тому назад
ODIN Coin (ODIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-14 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-13 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-12 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-11 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-10 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-09 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-08 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-07 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-06 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-05 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-04 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-03 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-02 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-01 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |