Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
2 минут тому назад
ODE (ODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
| Dec-14 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
| Dec-13 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
| Dec-12 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
| Dec-11 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
| Dec-10 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
| Dec-09 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
| Dec-08 2022 | $43.88 | $43.05 | $43.92 | $43.27 | - | - |
| Dec-07 2022 | $43.27 | $42.99 | $44.68 | $44.64 | - | - |
| Dec-06 2022 | $44.64 | $43.80 | $44.65 | $44.23 | - | - |
| Dec-05 2022 | $44.22 | $43.97 | $45.72 | $44.94 | - | - |
| Dec-04 2022 | $44.94 | $43.63 | $44.99 | $43.64 | - | - |
| Dec-03 2022 | $43.65 | $43.58 | $45.63 | $45.44 | - | - |
| Dec-02 2022 | $45.44 | $44.56 | $45.44 | $44.81 | - | - |
| Dec-01 2022 | $44.80 | $44.50 | $45.50 | $45.49 | - | - |