Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
2 минут тому назад
![OddsNotify ODDS]](https://awa-cdn.b-cdn.net/img/coins/32/oddsnotify.png){kind=icon}
OddsNotify (ODDS]) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007304 | $0.00007304 | $0.00008262 | $0.00008262 | - | - |
| Jun-21 2025 | $0.00008262 | $0.00008262 | $0.0000861 | $0.0000861 | - | - |
| Jun-20 2025 | $0.0000861 | $0.0000861 | $0.0000861 | $0.0000861 | - | - |
| Jun-19 2025 | $0.0000861 | $0.0000861 | $0.0000861 | $0.0000861 | - | - |
| Jun-18 2025 | $0.0000861 | $0.0000861 | $0.00008863 | $0.00008863 | - | - |
| Jun-17 2025 | $0.00008863 | $0.00008863 | $0.00009622 | $0.00009622 | - | - |
| Jun-16 2025 | $0.00009622 | $0.00009585 | $0.00009622 | $0.00009585 | - | - |
| Jun-15 2025 | $0.00009585 | $0.00009585 | $0.00009585 | $0.00009585 | - | - |
| Jun-14 2025 | $0.00009585 | $0.00009585 | $0.00009585 | $0.00009585 | - | - |
| Jun-13 2025 | $0.00009585 | $0.00009585 | $0.00009585 | $0.00009585 | - | - |
| Jun-12 2025 | $0.00009585 | $0.00009585 | $0.00010335 | $0.00010335 | - | - |
| Jun-11 2025 | $0.00010335 | $0.00010158 | $0.00010335 | $0.00010158 | - | - |
| Jun-10 2025 | $0.00010158 | $0.00009191 | $0.00010158 | $0.00009191 | - | - |
| Jun-09 2025 | $0.00009191 | $0.00009191 | $0.00009479 | $0.00009479 | - | - |
| Jun-08 2025 | $0.00009479 | $0.00009479 | $0.00009479 | $0.00009479 | - | - |