Рыночная кепка $4.11T
0.15%
Объем 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
44 секунд тому назад
![OddsNotify ODDS]](https://awa-cdn.b-cdn.net/img/coins/32/oddsnotify.png){kind=icon}
OddsNotify (ODDS]) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00024836 | $0.00024385 | $0.00026518 | $0.00026518 | - | - |
| Aug-19 2025 | $0.00026518 | $0.00026518 | $0.00029769 | $0.00029769 | - | - |
| Aug-18 2025 | $0.00029769 | $0.00029062 | $0.00034038 | $0.00034038 | $2,359 | - |
| Aug-17 2025 | $0.00034038 | $0.00033495 | $0.00035135 | $0.00035135 | - | - |
| Aug-16 2025 | $0.00035135 | $0.00029575 | $0.00036921 | $0.00029575 | - | - |
| Aug-15 2025 | $0.00025334 | $0.00024428 | $0.00025334 | $0.00024428 | - | - |
| Aug-14 2025 | $0.00024428 | $0.00024428 | $0.0002557 | $0.0002557 | - | - |
| Aug-13 2025 | $0.0002557 | $0.00023663 | $0.00025692 | $0.00024207 | $3,002 | - |
| Aug-12 2025 | $0.00024207 | $0.00024092 | $0.00024207 | $0.00024092 | - | - |
| Aug-11 2025 | $0.00024092 | $0.00022051 | $0.00025412 | $0.00022051 | - | - |
| Aug-10 2025 | $0.00021951 | $0.00018087 | $0.00021951 | $0.00018087 | $1,826 | - |
| Aug-09 2025 | $0.00018087 | $0.00018087 | $0.00018087 | $0.00018087 | - | - |
| Aug-08 2025 | $0.00018087 | $0.00017229 | $0.00018087 | $0.00017229 | - | - |
| Aug-07 2025 | $0.00017229 | $0.00015267 | $0.00017229 | $0.00015267 | - | - |
| Aug-06 2025 | $0.00015267 | $0.00015132 | $0.0001528 | $0.00015236 | - | - |