Рыночная кепка $4.11T
-1.13%
Объем 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Монеты
33.537
+20
Биржи
885
Последнее обновление
3 секунд тому назад
![OddsNotify ODDS]](https://awa-cdn.b-cdn.net/img/coins/32/oddsnotify.png){kind=icon}
OddsNotify (ODDS]) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| Oct-18 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| Oct-17 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| Oct-16 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| Oct-15 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| Oct-14 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| Oct-13 2025 | $0.00009477 | $0.00008797 | $0.00009477 | $0.00008797 | - | - |
| Oct-12 2025 | $0.00008797 | $0.00008797 | $0.0001093 | $0.0001093 | - | - |
| Oct-11 2025 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | - | - |
| Oct-10 2025 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | - | - |
| Oct-09 2025 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | - | - |
| Oct-08 2025 | $0.00010919 | $0.00010919 | $0.00011045 | $0.00011045 | - | - |
| Oct-07 2025 | $0.00011045 | $0.00011045 | $0.0001223 | $0.00011874 | - | - |
| Oct-06 2025 | $0.00011874 | $0.00011874 | $0.00011874 | $0.00011874 | - | - |
| Oct-05 2025 | $0.00011874 | $0.00011874 | $0.00012495 | $0.00012421 | - | - |