Рыночная кепка $4.51T
0.96%
Объем 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
![OddsNotify ODDS]](https://awa-cdn.b-cdn.net/img/coins/32/oddsnotify.png){kind=icon}
OddsNotify (ODDS]) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012421 | $0.00012265 | $0.00012421 | $0.00012265 | - | - |
| Oct-03 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
| Oct-02 2025 | $0.00012265 | $0.00011653 | $0.00012265 | $0.00011653 | - | - |
| Oct-01 2025 | $0.00011653 | $0.00011653 | $0.00011653 | $0.00011653 | - | - |
| Sep-30 2025 | $0.00011653 | $0.00011653 | $0.00011653 | $0.00011653 | - | - |
| Sep-29 2025 | $0.00011653 | $0.00011397 | $0.00011653 | $0.00011397 | - | - |
| Sep-28 2025 | $0.00011397 | $0.00011397 | $0.00011397 | $0.00011397 | - | - |
| Sep-27 2025 | $0.00011397 | $0.00011278 | $0.00011397 | $0.00011278 | - | - |
| Sep-26 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Sep-25 2025 | $0.00011278 | $0.00011278 | $0.00012536 | $0.00012536 | $497 | - |
| Sep-24 2025 | $0.00012536 | $0.00012536 | $0.0001274 | $0.0001274 | - | - |
| Sep-23 2025 | $0.0001274 | $0.0001274 | $0.00013894 | $0.00013894 | - | - |
| Sep-22 2025 | $0.00013894 | $0.00013894 | $0.00013894 | $0.00013894 | - | - |
| Sep-21 2025 | $0.00013894 | $0.00013894 | $0.00013894 | $0.00013894 | - | - |
| Sep-20 2025 | $0.00013894 | $0.00013894 | $0.00013894 | $0.00013894 | - | - |