Рыночная кепка $3.34T
0.48%
Объем 24h $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
Монеты
34.008
+3
Биржи
885
Последнее обновление
3 минут тому назад
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Oddity Crypto (ODDITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-11 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-10 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-09 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-08 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-07 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-06 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | $48,341 |
| Mar-05 2025 | $0.00004834 | $0.00004834 | $0.00006022 | $0.00006022 | - | $48,341 |
| Mar-04 2025 | $0.00006022 | $0.00006022 | $0.00006022 | $0.00006022 | - | $60,226 |
| Mar-03 2025 | $0.00006022 | $0.00006022 | $0.00006022 | $0.00006022 | - | $60,226 |
| Mar-02 2025 | $0.00006022 | $0.00004568 | $0.00006022 | $0.00004568 | $117 | $60,226 |
| Mar-01 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | $45,687 |
| Feb-28 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | $45,687 |
| Feb-27 2025 | $0.00004568 | $0.00004423 | $0.00004752 | $0.00004752 | $229 | $45,687 |
| Feb-26 2025 | $0.00004752 | $0.00004752 | $0.00004873 | $0.00004873 | $12 | $47,530 |