Рыночная кепка $2.30T
-4.16%
Объем 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Монеты
28.969
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
Aug-24 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
Aug-23 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
Aug-22 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
Aug-21 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
Aug-20 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
Aug-19 2023 | $0.0000018888 | $0.0000018831 | $0.0000018927 | $0.0000018917 | - | - |
Aug-18 2023 | $0.00000189 | $0.00000189 | $0.0000021687 | $0.0000021687 | $86 | - |
Aug-17 2023 | $0.0000021687 | $0.0000021687 | $0.0000021687 | $0.0000021687 | - | - |
Aug-16 2023 | $0.0000021687 | $0.0000021687 | $0.0000021687 | $0.0000021687 | - | - |
Aug-15 2023 | $0.0000021687 | $0.0000021687 | $0.0000021687 | $0.0000021687 | - | - |
Aug-14 2023 | $0.0000021687 | $0.0000021687 | $0.0000021687 | $0.0000021687 | - | - |
Aug-13 2023 | $0.0000021674 | $0.0000021674 | $0.0000022332 | $0.0000022332 | $297 | - |
Aug-12 2023 | $0.0000022332 | $0.0000022332 | $0.0000022332 | $0.0000022332 | - | - |
Aug-11 2023 | $0.0000022332 | $0.0000022332 | $0.0000022332 | $0.0000022332 | - | - |