Рыночная кепка $2.22T
-6.88%
Объем 24h $153.09B
13.91%
BTC % 52.57%
-0.59%
ETH % 13.26%
-3.01%
Монеты
28.604
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-11 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-10 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-09 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-08 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-07 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-06 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-05 2022 | $0.0000000223 | $0.0000000223 | $0.0000000227 | $0.0000000227 | - | - |
Jun-04 2022 | $0.0000000227 | $0.0000000227 | $0.0000000227 | $0.0000000227 | - | - |
Jun-03 2022 | $0.0000000227 | $0.0000000227 | $0.0000000227 | $0.0000000227 | - | - |
Jun-02 2022 | $0.0000000227 | $0.0000000224 | $0.0000000238 | $0.0000000238 | - | - |
Jun-01 2022 | $0.0000000238 | $0.0000000238 | $0.0000000243 | $0.0000000241 | - | - |
May-31 2022 | $0.0000000241 | $0.000000024 | $0.0000000243 | $0.0000000243 | - | - |
May-30 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
May-29 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
May-28 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |