Рыночная кепка $3.30T
-1.48%
Объем 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
1 минут тому назад
OCOW (OCOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00158091 | $0.00155733 | $0.00158091 | $0.00156157 | - | - |
| Dec-16 2021 | $0.00406942 | $0.00406493 | $0.00407265 | $0.00406493 | - | - |
| Dec-15 2021 | $0.00406493 | $0.00403809 | $0.00407091 | $0.00406076 | - | - |
| Dec-08 2021 | $0.00480182 | $0.00480182 | $0.00480182 | $0.00480182 | - | - |
| Dec-07 2021 | $0.00480182 | $0.00480182 | $0.00480182 | $0.00480182 | - | - |
| Nov-20 2021 | $0.00482648 | $0.00482648 | $0.00482648 | $0.00482648 | - | - |
| Nov-19 2021 | $0.00482648 | $0.00149297 | $0.00482648 | $0.00149297 | $2 | - |
| Nov-17 2021 | $0.00206664 | $0.00206664 | $0.00206664 | $0.00206664 | - | - |
| Nov-16 2021 | $0.00206664 | $0.00205484 | $0.00208319 | $0.00208244 | - | - |
| Nov-15 2021 | $0.00208244 | $0.00208244 | $0.00208244 | $0.00208244 | - | - |
| Nov-10 2021 | $0.00212193 | $0.00211798 | $0.00343013 | $0.00312262 | - | - |
| Nov-09 2021 | $0.00312418 | $0.00263068 | $0.00315065 | $0.00263074 | $25 | - |
| Oct-29 2021 | $0.00586052 | $0.00585561 | $0.00589926 | $0.00589178 | - | - |
| Oct-28 2021 | $0.00589178 | $0.0021359 | $0.00590662 | $0.00213779 | - | - |
| Oct-27 2021 | $0.00213779 | $0.0021364 | $0.00214071 | $0.00214071 | - | - |