Рыночная кепка $3.31T
-0.23%
Объем 24h $350.23B
-19.73%
BTC % 54.41%
-0.34%
ETH % 10.91%
0.09%
Монеты
33.680
+7
Биржи
885
Последнее обновление
1 минут тому назад
Oceanlab (OCL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jul-07 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jul-06 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jul-05 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jul-04 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jul-03 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jul-02 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jun-23 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jun-22 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jun-21 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jun-20 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jun-19 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jun-18 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jun-17 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |
| Jun-16 2020 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | $3,080 |