Рыночная кепка $4.10T
1.72%
Объем 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Монеты
33.517
Биржи
885
Последнее обновление
51 секунд тому назад
OBToken (OBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Aug-10 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Aug-09 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Aug-08 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Aug-07 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Aug-06 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Aug-05 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Aug-04 2023 | $0.027486 | $0.026419 | $0.027677 | $0.026419 | $632 | - |
| Aug-03 2023 | $0.0264 | $0.026327 | $0.026875 | $0.026875 | $19 | - |
| Aug-02 2023 | $0.026875 | $0.026757 | $0.02716 | $0.02716 | - | - |
| Aug-01 2023 | $0.02697 | $0.026625 | $0.02697 | $0.026625 | $6 | - |
| Jul-31 2023 | $0.026625 | $0.026519 | $0.026696 | $0.026519 | - | - |
| Jul-30 2023 | $0.026516 | $0.026415 | $0.026647 | $0.026622 | $79 | - |
| Jul-29 2023 | $0.026622 | $0.026622 | $0.026622 | $0.026622 | - | - |
| Jul-28 2023 | $0.026622 | $0.026622 | $0.026622 | $0.026622 | - | - |