Рыночная кепка $2.30T
0.33%
Объем 24h $113.91B
-19.09%
BTC % 52.08%
-0.71%
ETH % 13.8%
0.07%
Монеты
28.560
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-27 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
Jan-26 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
Jan-25 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
Jan-24 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
Jan-23 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
Jan-22 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
Jan-21 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,083 |
Jan-20 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,066 |
Jan-19 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,049 |
Jan-18 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,032 |
Jan-17 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,016 |
Jan-16 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $46,999 |
Jan-15 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $46,982 |
Jan-14 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $46,965 |
Jan-13 2020 | $0.0006511 | $0.00064767 | $0.00065557 | $0.00065505 | - | $46,949 |