Рыночная кепка $4.56T
2.07%
Объем 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Монеты
33.322
+3
Биржи
885
Последнее обновление
57 секунд тому назад
Oasis Metaverse (OASIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00076667 | $0.00076667 | $0.00081243 | $0.00081243 | - | - |
| Oct-03 2025 | $0.00081243 | $0.00081243 | $0.00081982 | $0.00081774 | - | - |
| Oct-02 2025 | $0.00081774 | $0.00081774 | $0.00082308 | $0.00081923 | - | - |
| Oct-01 2025 | $0.00081923 | $0.00081923 | $0.00086721 | $0.00086492 | $55 | - |
| Sep-30 2025 | $0.00086492 | $0.00086267 | $0.00086492 | $0.00086267 | - | - |
| Sep-29 2025 | $0.00086267 | $0.00086136 | $0.00086267 | $0.00086136 | - | - |
| Sep-28 2025 | $0.00086136 | $0.00086087 | $0.00086136 | $0.00086087 | - | - |
| Sep-27 2025 | $0.00086087 | $0.00085437 | $0.00086087 | $0.00085437 | - | - |
| Sep-26 2025 | $0.00085437 | $0.00083151 | $0.00085437 | $0.00083967 | - | - |
| Sep-25 2025 | $0.00083967 | $0.00083967 | $0.00083967 | $0.00083967 | - | - |
| Sep-24 2025 | $0.00083967 | $0.00083967 | $0.00105655 | $0.00105655 | - | - |
| Sep-23 2025 | $0.00105655 | $0.00105655 | $0.00105655 | $0.00105655 | - | - |
| Sep-22 2025 | $0.00105655 | $0.00105456 | $0.00105655 | $0.00105456 | - | - |
| Sep-21 2025 | $0.00105456 | $0.00105456 | $0.00105456 | $0.00105456 | - | - |
| Sep-20 2025 | $0.00105456 | $0.00105456 | $0.00105456 | $0.00105456 | - | - |