Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
38 секунд тому назад
Oasis Metaverse (OASIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00101878 | $0.00100733 | $0.00102446 | $0.00100733 | - | - |
| Sep-09 2025 | $0.00100733 | $0.00100733 | $0.0011974 | $0.0011974 | - | - |
| Sep-08 2025 | $0.0011974 | $0.0011974 | $0.0011974 | $0.0011974 | - | - |
| Sep-07 2025 | $0.0011974 | $0.0011974 | $0.00123951 | $0.00123271 | - | - |
| Sep-06 2025 | $0.00123271 | $0.00123271 | $0.00123846 | $0.00123572 | - | - |
| Sep-05 2025 | $0.00123572 | $0.00123572 | $0.0016671 | $0.00166141 | - | - |
| Sep-04 2025 | $0.00166141 | $0.00164875 | $0.00166141 | $0.00164875 | - | - |
| Sep-03 2025 | $0.00164875 | $0.00164875 | $0.00164875 | $0.00164875 | - | - |
| Sep-02 2025 | $0.00164875 | $0.00164875 | $0.00167037 | $0.00167037 | - | - |
| Sep-01 2025 | $0.00167037 | $0.00165677 | $0.00168366 | $0.00168366 | - | - |
| Aug-31 2025 | $0.00168366 | $0.00164954 | $0.00168366 | $0.00164954 | $411 | - |
| Aug-30 2025 | $0.00164954 | $0.00164422 | $0.00164954 | $0.00164422 | $1 | - |
| Aug-29 2025 | $0.00164422 | $0.00164422 | $0.00164422 | $0.00164422 | - | - |
| Aug-28 2025 | $0.00164422 | $0.00164422 | $0.00165377 | $0.00165295 | $0 | - |
| Aug-27 2025 | $0.00165295 | $0.00165295 | $0.00175348 | $0.00175348 | - | - |