Рыночная кепка $4.11T
2.15%
Объем 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Oasis Metaverse (OASIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00038851 | $0.00038851 | $0.00046751 | $0.000429 | - | - |
| Oct-24 2025 | $0.0004268 | $0.0004268 | $0.00048645 | $0.00043865 | - | - |
| Oct-23 2025 | $0.00043865 | $0.00039015 | $0.00043865 | $0.00039015 | $2,553 | - |
| Oct-22 2025 | $0.00039015 | $0.00039007 | $0.00039422 | $0.00039422 | $112 | - |
| Oct-21 2025 | $0.00039422 | $0.00039422 | $0.00040176 | $0.00040176 | - | - |
| Oct-20 2025 | $0.00040176 | $0.00040176 | $0.00041888 | $0.00041888 | $443 | - |
| Oct-19 2025 | $0.00041888 | $0.00041888 | $0.00041888 | $0.00041888 | - | - |
| Oct-18 2025 | $0.00041888 | $0.00041888 | $0.00043157 | $0.00043157 | - | - |
| Oct-17 2025 | $0.00043157 | $0.00043157 | $0.00068156 | $0.00068156 | $2,194 | - |
| Oct-16 2025 | $0.00068156 | $0.00067517 | $0.00068156 | $0.00067517 | - | - |
| Oct-15 2025 | $0.00069745 | $0.00069745 | $0.00077424 | $0.00076935 | - | - |
| Oct-14 2025 | $0.00076935 | $0.00076935 | $0.00076935 | $0.00076935 | - | - |
| Oct-13 2025 | $0.00076935 | $0.00076532 | $0.00076935 | $0.00076532 | - | - |
| Oct-12 2025 | $0.00076532 | $0.00076532 | $0.00076532 | $0.00076532 | - | - |
| Oct-11 2025 | $0.00076532 | $0.00076532 | $0.00076532 | $0.00076532 | - | - |