Рыночная кепка $3.99T
2.46%
Объем 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Монеты
32.442
+21
Биржи
885
Последнее обновление
31 секунд тому назад
Oasis Metaverse (OASIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00281153 | $0.00280882 | $0.00282294 | $0.0028142 | - | - |
| Jul-14 2025 | $0.0028142 | $0.0028142 | $0.00290421 | $0.00290421 | - | - |
| Jul-13 2025 | $0.00288906 | $0.00288906 | $0.00290289 | $0.00290289 | - | - |
| Jul-12 2025 | $0.00290289 | $0.00290289 | $0.00290289 | $0.00290289 | - | - |
| Jul-11 2025 | $0.00289021 | $0.00289021 | $0.00296558 | $0.00296558 | $1,011 | - |
| Jul-10 2025 | $0.00295295 | $0.0028901 | $0.00323764 | $0.00323764 | - | - |
| Jul-09 2025 | $0.00323764 | $0.00323764 | $0.00337261 | $0.00337261 | - | - |
| Jul-08 2025 | $0.00337261 | $0.00337261 | $0.00362111 | $0.00362111 | - | - |
| Jul-07 2025 | $0.00362111 | $0.00350588 | $0.00362111 | $0.00350588 | - | - |
| Jul-06 2025 | $0.00350588 | $0.00334383 | $0.00351572 | $0.00334383 | - | - |
| Jul-05 2025 | $0.00334383 | $0.00296003 | $0.00334383 | $0.00297034 | $2,525 | - |
| Jul-04 2025 | $0.00297034 | $0.00235096 | $0.00297034 | $0.00235096 | - | - |
| Jul-03 2025 | $0.00235096 | $0.00231205 | $0.00235096 | $0.00231205 | - | - |
| Jul-02 2025 | $0.00231205 | $0.00231205 | $0.00232467 | $0.00232467 | - | - |
| Jul-01 2025 | $0.00232467 | $0.00231532 | $0.00232467 | $0.00231532 | - | - |