Рыночная кепка $3.32T
-0.75%
Объем 24h $187.23B
-22.4%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
2 минут тому назад
Oasis Metaverse (OASIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00031304 | $0.00031304 | $0.00031304 | $0.00031304 | - | - |
| Dec-14 2025 | $0.00031304 | $0.00031304 | $0.00031304 | $0.00031304 | - | - |
| Dec-13 2025 | $0.00031304 | $0.00031304 | $0.00031304 | $0.00031304 | - | - |
| Dec-12 2025 | $0.00031304 | $0.00031304 | $0.00031304 | $0.00031304 | - | - |
| Dec-11 2025 | $0.00031304 | $0.00031304 | $0.00031304 | $0.00031304 | - | - |
| Dec-10 2025 | $0.00031304 | $0.00031304 | $0.00031304 | $0.00031304 | - | - |
| Dec-09 2025 | $0.00031304 | $0.00031304 | $0.00031304 | $0.00031304 | - | - |
| Dec-08 2025 | $0.00031304 | $0.00031137 | $0.00031304 | $0.00031137 | - | - |
| Dec-07 2025 | $0.00031137 | $0.00031137 | $0.00031142 | $0.00031142 | - | - |
| Dec-06 2025 | $0.00031142 | $0.00031142 | $0.00031588 | $0.00031588 | - | - |
| Dec-05 2025 | $0.00031588 | $0.00031588 | $0.00031588 | $0.00031588 | - | - |
| Dec-04 2025 | $0.00031588 | $0.00031588 | $0.00031588 | $0.00031588 | - | - |
| Dec-03 2025 | $0.00031588 | $0.00031588 | $0.0003217 | $0.0003217 | - | - |
| Dec-02 2025 | $0.0003217 | $0.00032 | $0.0003217 | $0.00032 | - | - |
| Dec-01 2025 | $0.00032 | $0.00032 | $0.00032152 | $0.00032152 | - | - |