Рыночная кепка $2.39T
-2.25%
Объем 24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
Монеты
34.257
+4
Биржи
885
Последнее обновление
14 секунд тому назад
O.XYZ (O) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,141 | - |
| Apr-09 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,148 | - |
| Apr-08 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,126 | - |
| Apr-07 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,142 | - |
| Apr-06 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,120 | - |
| Apr-05 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,140 | - |
| Apr-04 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,141 | - |
| Apr-03 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,137 | - |
| Apr-02 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,141 | - |
| Apr-01 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,151 | - |
| Mar-31 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,157 | - |
| Mar-30 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,144 | - |
| Mar-29 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,136 | - |
| Mar-28 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,138 | - |
| Mar-27 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,145 | - |