Рыночная кепка $4.10T
-1.87%
Объем 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Монеты
32.817
+11
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,141 | - |
Apr-09 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,148 | - |
Apr-08 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,126 | - |
Apr-07 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,142 | - |
Apr-06 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,120 | - |
Apr-05 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,140 | - |
Apr-04 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,141 | - |
Apr-03 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,137 | - |
Apr-02 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,141 | - |
Apr-01 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,151 | - |
Mar-31 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,157 | - |
Mar-30 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,144 | - |
Mar-29 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,136 | - |
Mar-28 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,138 | - |
Mar-27 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,145 | - |