Рыночная кепка $3.36T
0.37%
Объем 24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Монеты
33.681
+4
Биржи
885
Последнее обновление
1 секунд тому назад
Nvidia Tokenized Stock Defichain (DNVDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $49,263 | - |
| Mar-04 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $49,814 | - |
| Mar-03 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $14,997 | - |
| Mar-02 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $49,861 | - |
| Mar-01 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $41,270 | - |
| Feb-29 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $2,588 | - |
| Feb-28 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $9,707 | - |
| Feb-27 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $24,395 | - |
| Feb-26 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $6,361 | - |
| Feb-25 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $3,399 | - |
| Feb-24 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $2,817 | - |
| Feb-23 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $30,435 | - |
| Feb-22 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $34,815 | - |
| Feb-21 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $116,349 | - |
| Feb-20 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $34,969 | - |