Рыночная кепка $2.30T
0.08%
Объем 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
NUTZ (NUTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000049979 | $0.0000047376 | $0.00001327 | $0.00001327 | $21,944 | - |
| Oct-04 2024 | $0.00001319 | $0.00001106 | $0.00001326 | $0.0000114 | $2,316 | - |
| Oct-03 2024 | $0.00001157 | $0.000009605 | $0.00001291 | $0.0000098304 | $3,532 | - |
| Oct-02 2024 | $0.00001019 | $0.0000093826 | $0.00001052 | $0.0000099448 | $1,601 | - |
| Oct-01 2024 | $0.0000097137 | $0.0000094273 | $0.00001086 | $0.0000095807 | $3,060 | - |
| Sep-30 2024 | $0.000009954 | $0.0000085582 | $0.0000099662 | $0.0000096446 | $3,340 | - |
| Sep-29 2024 | $0.0000096451 | $0.0000092364 | $0.0000097515 | $0.0000094711 | $362 | - |
| Sep-28 2024 | $0.0000094787 | $0.0000090148 | $0.00001056 | $0.00001016 | $3,183 | - |
| Sep-27 2024 | $0.00001024 | $0.000009616 | $0.00001024 | $0.0000099301 | $634 | - |
| Sep-26 2024 | $0.0000091872 | $0.0000091075 | $0.00001024 | $0.00001024 | $2,435 | - |
| Sep-25 2024 | $0.00001023 | $0.0000098742 | $0.00001075 | $0.0000106 | $2,578 | - |
| Sep-24 2024 | $0.00001104 | $0.0000099706 | $0.00001104 | $0.0000099709 | $1,602 | - |
| Sep-23 2024 | $0.00001017 | $0.0000098705 | $0.00001041 | $0.00001002 | $736 | - |
| Sep-22 2024 | $0.0000099117 | $0.0000095169 | $0.00001009 | $0.0000096567 | $1,349 | - |
| Sep-21 2024 | $0.0000094854 | $0.0000094267 | $0.00001011 | $0.0000101 | $2,215 | - |