Рыночная кепка $4.13T
0.59%
Объем 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Монеты
32.831
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-20 2024 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $2 | - |
Dec-19 2024 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $2 | - |
Dec-17 2024 | $0.0000006124 | $0.0000006124 | $0.0000006124 | $0.0000006124 | - | - |
Dec-16 2024 | $0.0000006124 | $0.0000006124 | $0.0000006124 | $0.0000006124 | - | - |
Dec-15 2024 | $0.0000006124 | $0.0000006124 | $0.0000006124 | $0.0000006124 | - | - |
Dec-14 2024 | $0.0000006124 | $0.0000006008 | $0.0000006124 | $0.0000006008 | $0 | - |
Dec-13 2024 | $0.0000006008 | $0.0000005684 | $0.0000006008 | $0.0000005684 | $48 | - |
Dec-12 2024 | $0.0000005684 | $0.0000005684 | $0.0000005684 | $0.0000005684 | - | - |
Dec-11 2024 | $0.0000005684 | $0.0000005684 | $0.0000005684 | $0.0000005684 | - | - |
Dec-10 2024 | $0.0000005742 | $0.0000005742 | $0.0000005742 | $0.0000005742 | - | - |
Dec-09 2024 | $0.0000005742 | $0.0000005742 | $0.0000006185 | $0.0000006185 | $1 | - |
Dec-07 2024 | $0.0000006185 | $0.0000006185 | $0.0000006185 | $0.0000006185 | $16 | - |
Dec-06 2024 | $0.0000006185 | $0.0000005971 | $0.0000006185 | $0.0000005971 | $16 | - |
Dec-05 2024 | $0.0000005971 | $0.0000005971 | $0.0000006482 | $0.0000006482 | $1 | - |
Dec-04 2024 | $0.0000006482 | $0.0000006039 | $0.000001499 | $0.000001499 | $2,337 | - |