Рыночная кепка $2.18T
-2.6%
Объем 24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Монеты
28.485
+12
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-14 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-13 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-12 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-11 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-10 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-09 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-08 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-07 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-06 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-05 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-04 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-03 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-02 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |
Jan-01 2024 | $0.181682 | $0.181682 | $0.181682 | $0.181682 | - | - |