Рыночная кепка $4.09T
-2.95%
Объем 24h $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
NutFlex (NUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001799 | $0.00001799 | $0.000019 | $0.000019 | - | - |
| Aug-17 2025 | $0.000019 | $0.00001894 | $0.00001922 | $0.00001894 | - | - |
| Aug-16 2025 | $0.00001894 | $0.00001894 | $0.00001985 | $0.00001912 | $411 | - |
| Aug-15 2025 | $0.00001919 | $0.00001879 | $0.00008741 | $0.00004052 | $108,809 | - |
| Aug-14 2025 | $0.00004003 | $0.00001955 | $0.00004501 | $0.00001955 | $15,692 | - |
| Aug-13 2025 | $0.00001955 | $0.0000168 | $0.00001955 | $0.0000168 | - | - |
| Aug-12 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Aug-11 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Aug-10 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Aug-09 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Aug-08 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Aug-07 2025 | $0.0000168 | $0.00001651 | $0.0000168 | $0.00001651 | - | - |
| Aug-06 2025 | $0.00001651 | $0.00001614 | $0.00001651 | $0.00001625 | - | - |
| Aug-05 2025 | $0.00001625 | $0.00001625 | $0.00001689 | $0.00001627 | - | - |
| Aug-04 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |