Рыночная кепка $4.50T
0.7%
Объем 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
NutFlex (NUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Oct-03 2025 | $0.00002253 | $0.00002187 | $0.00002253 | $0.00002187 | $510 | - |
| Oct-02 2025 | $0.00002187 | $0.00002088 | $0.00002187 | $0.00002088 | - | - |
| Oct-01 2025 | $0.00002088 | $0.00001868 | $0.00002092 | $0.00001868 | - | - |
| Sep-30 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| Sep-29 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| Sep-28 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| Sep-27 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| Sep-26 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| Sep-25 2025 | $0.00001868 | $0.00001868 | $0.00002028 | $0.00002028 | - | - |
| Sep-24 2025 | $0.00002028 | $0.00002028 | $0.00002096 | $0.00002096 | - | - |
| Sep-23 2025 | $0.00002096 | $0.00002096 | $0.0000211 | $0.0000211 | - | - |
| Sep-22 2025 | $0.0000211 | $0.0000211 | $0.00002306 | $0.00002306 | - | - |
| Sep-21 2025 | $0.00002306 | $0.00002306 | $0.00002329 | $0.00002329 | - | - |
| Sep-20 2025 | $0.00002329 | $0.00002305 | $0.00002329 | $0.00002305 | $10 | - |